Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00076000 | 2024-05-14 2:50PM EDT | 2024-05-17 | 0.88 | 0.73 | 0.83 | +0.06 | +7.32% | 1,175 | 47 | 79.15% |
W240524C00076000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 2.33 | 1.57 | 1.76 | -0.16 | -6.43% | 19 | 83 | 68.99% |
W240531C00076000 | 2024-05-14 2:50PM EDT | 2024-05-31 | 2.51 | 2.11 | 2.35 | -0.74 | -22.77% | 189 | 6 | 63.70% |
W240607C00076000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 2.68 | 2.73 | 2.99 | 0.00 | - | 3 | 14 | 63.01% |
W240614C00076000 | 2024-05-14 9:45AM EDT | 2024-06-14 | 4.20 | 3.30 | 3.65 | -0.15 | -3.45% | 1 | 9 | 63.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00076000 | 2024-05-13 2:12PM EDT | 2024-05-17 | 4.45 | 4.50 | 4.75 | 0.00 | - | 14 | 13 | 39.65% |
W240524P00076000 | 2024-05-13 12:54PM EDT | 2024-05-24 | 4.50 | 5.30 | 5.50 | 0.00 | - | 10 | 5 | 49.17% |
W240531P00076000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.80 | 5.90 | 6.65 | 0.00 | - | 42 | 42 | 52.95% |
W240607P00076000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 5.45 | 6.40 | 6.80 | 0.00 | - | 11 | 1 | 52.69% |
W240628P00076000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 8.40 | 7.70 | 9.40 | 0.00 | - | - | 1 | 56.93% |