La bourse ferme dans 3 h 52 min
CAC 40
8 208,38 -0,90 (-0,01 %) Euro Stoxx 50
5 073,96 -5,00 (-0,10 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0801 +0,0008 (+0,08 %) Gold future
2 349,00 +6,00 (+0,26 %) Bitcoin EUR
57 214,25 -832,32 (-1,43 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00075000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 832 | 6,004 | 12.50% |
| W240524C00075000 | 2024-05-13 2:58PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 241 | 305 | 6.25% |
| W240531C00075000 | 2024-05-13 12:38PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 364 | 6.25% |
| W240607C00075000 | 2024-05-13 3:24PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 124 | 137 | 6.25% |
| W240614C00075000 | 2024-05-13 10:33AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 3.13% |
| W240621C00075000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 83 | 850 | 3.13% |
| W240628C00075000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| W240719C00075000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3,309 | 3,193 | 3.13% |
| W240816C00075000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 14 | 833 | 3.13% |
| W240920C00075000 | 2024-05-13 12:51PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 1.56% |
| W241115C00075000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 12.76 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 1.56% |
| W241220C00075000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 132 | 154 | 1.56% |
| W250117C00075000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 788 | 1.56% |
| W250620C00075000 | 2024-05-13 3:13PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| W251219C00075000 | 2024-05-13 1:55PM EDT | 2025-12-19 | 23.98 | 0.00 | 0.00 | 0.00 | - | 18 | 124 | 0.78% |
| W260116C00075000 | 2024-05-13 11:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,791 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00075000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 738 | 378 | 0.00% |
| W240524P00075000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 5.09 | 0.00 | 0.00 | 0.00 | - | 55 | 26 | 0.00% |
| W240531P00075000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| W240607P00075000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W240614P00075000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240621P00075000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 268 | 1,019 | 0.00% |
| W240628P00075000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| W240719P00075000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 103 | 164 | 0.00% |
| W240816P00075000 | 2024-05-13 2:13PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 44 | 179 | 0.00% |
| W240920P00075000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 120.96% |
| W241220P00075000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| W250117P00075000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| W250620P00075000 | 2024-05-13 12:24PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| W260116P00075000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
