Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00074000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 687 | 539 | 1.56% |
W240524C00074000 | 2024-05-13 1:38PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 1.56% |
W240531C00074000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 106 | 113 | 0.78% |
W240607C00074000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
W240614C00074000 | 2024-05-09 10:14AM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00074000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,195 | 788 | 0.00% |
W240524P00074000 | 2024-05-13 1:08PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
W240531P00074000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
W240607P00074000 | 2024-05-13 1:39PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
W240614P00074000 | 2024-05-13 11:42AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |