Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00072000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 1.89 | 1.84 | 1.96 | +0.08 | +4.42% | 130 | 284 | 73.54% |
W240524C00072000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.89 | 2.79 | 2.93 | +0.25 | +9.47% | 12 | 48 | 63.77% |
W240531C00072000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 3.55 | 3.30 | 3.65 | +0.69 | +24.13% | 3 | 18 | 59.60% |
W240607C00072000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 6.60 | 3.90 | 4.50 | +2.35 | +55.29% | 1 | 1 | 60.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00072000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.44 | 2.40 | 2.49 | -0.61 | -20.00% | 166 | 277 | 70.65% |
W240524P00072000 | 2024-05-13 3:47PM EDT | 2024-05-24 | 3.22 | 3.20 | 3.40 | -0.83 | -20.49% | 53 | 10 | 59.96% |
W240531P00072000 | 2024-05-13 3:30PM EDT | 2024-05-31 | 3.70 | 3.70 | 4.05 | -0.39 | -9.54% | 14 | 29 | 55.96% |
W240607P00072000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 4.30 | 4.30 | 4.60 | 0.00 | - | 10 | 6 | 55.20% |
W240614P00072000 | 2024-05-13 12:51PM EDT | 2024-06-14 | 3.90 | 4.05 | 5.35 | 0.00 | - | 1 | 0 | 51.76% |
W240628P00072000 | 2024-05-10 11:35AM EDT | 2024-06-28 | 6.55 | 4.55 | 6.15 | 0.00 | - | - | 1 | 57.52% |