Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00071000 | 2024-05-14 9:51AM EDT | 2024-05-17 | 4.05 | 3.60 | 3.80 | +1.68 | +70.89% | 1 | 334 | 71.39% |
W240524C00071000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 3.25 | 4.55 | 4.75 | 0.00 | - | 22 | 103 | 63.57% |
W240531C00071000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 4.05 | 5.15 | 5.40 | 0.00 | - | 2 | 28 | 59.94% |
W240614C00071000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 4.85 | 6.30 | 6.85 | 0.00 | - | 1 | 1 | 60.64% |
W240628C00071000 | 2024-05-10 2:50PM EDT | 2024-06-28 | 5.41 | 7.45 | 7.75 | 0.00 | - | - | 3 | 60.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00071000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.87 | 0.98 | 1.04 | -1.03 | -54.21% | 49 | 1,049 | 68.07% |
W240524P00071000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 1.80 | 1.80 | 2.01 | -0.70 | -28.00% | 64 | 50 | 60.55% |
W240531P00071000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 2.03 | 2.36 | 2.60 | 0.00 | - | 1 | 38 | 56.76% |
W240607P00071000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 3.85 | 2.95 | 3.20 | 0.00 | - | 2 | 1 | 56.35% |
W240628P00071000 | 2024-05-13 3:40PM EDT | 2024-06-28 | 5.27 | 4.25 | 4.65 | 0.00 | - | 1 | 1 | 55.32% |