Marchés français ouverture 9 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0790 -0,0003 (-0,03 %) HANG SENG
19 101,16 -13,90 (-0,07 %) Bitcoin EUR
57 453,02 +474,19 (+0,83 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00070000 | 2024-05-13 2:54PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| W240524C00070000 | 2024-05-13 11:45AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240531C00070000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W240607C00070000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240614C00070000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00070000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| W240628C00070000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240719C00070000 | 2024-05-13 3:28PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3,288 | 0 | 0.00% |
| W240816C00070000 | 2024-05-13 2:51PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 0.00% |
| W240920C00070000 | 2024-05-10 11:46AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241115C00070000 | 2024-05-09 3:33PM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241220C00070000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117C00070000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00070000 | 2024-05-13 11:42AM EDT | 2025-06-20 | 22.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W251219C00070000 | 2024-05-13 9:52AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00070000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00070000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| W240524P00070000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| W240531P00070000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| W240607P00070000 | 2024-05-13 10:15AM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| W240614P00070000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| W240621P00070000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| W240719P00070000 | 2024-05-13 3:36PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| W240816P00070000 | 2024-05-13 3:23PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| W240920P00070000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| W241115P00070000 | 2024-05-13 11:10AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| W241220P00070000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| W250117P00070000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 65.21% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 17.45 | 19.00 | 0.00 | - | 10 | 11 | 52.75% |
