Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00069000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 7.30 | 3.45 | 3.75 | +3.95 | +117.91% | 10 | 325 | 67.68% |
W240524C00069000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 5.58 | 4.25 | 4.65 | +1.48 | +36.10% | 15 | 30 | 61.55% |
W240531C00069000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 4.25 | 4.80 | 5.20 | 0.00 | - | 2 | 13 | 57.89% |
W240607C00069000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 6.00 | 5.45 | 7.05 | 0.00 | - | 2 | 1 | 66.68% |
W240614C00069000 | 2024-05-09 9:47AM EDT | 2024-06-14 | 4.98 | 6.00 | 7.70 | 0.00 | - | 2 | 2 | 66.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00069000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.18 | -0.51 | -32.08% | 277 | 302 | 63.62% |
W240524P00069000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 1.85 | 1.81 | 1.98 | -0.39 | -17.41% | 47 | 51 | 57.72% |
W240531P00069000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 3.10 | 2.17 | 2.57 | 0.00 | - | 2 | 18 | 53.66% |