Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00068000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
W240524C00068000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
W240531C00068000 | 2024-05-10 9:47AM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
W240614C00068000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240628C00068000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00068000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
W240524P00068000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
W240531P00068000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
W240607P00068000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
W240614P00068000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |