Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00067000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
W240524C00067000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
W240531C00067000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 10.09 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
W240607C00067000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
W240614C00067000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00067000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 122 | 236 | 12.50% |
W240524P00067000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
W240531P00067000 | 2024-05-13 2:34PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
W240607P00067000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 6.25% |
W240614P00067000 | 2024-05-08 10:04AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |