Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00066000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 4.80 | 5.75 | 6.75 | 0.00 | - | 23 | 95 | 96.88% |
W240524C00066000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 9.27 | 6.35 | 6.75 | +3.47 | +59.83% | 6 | 24 | 66.65% |
W240531C00066000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 6.14 | 5.55 | 7.55 | 0.00 | - | 5 | 123 | 52.10% |
W240607C00066000 | 2024-05-13 11:56AM EDT | 2024-06-07 | 10.00 | 7.25 | 7.85 | +2.33 | +30.38% | 14 | 9 | 60.72% |
W240614C00066000 | 2024-05-10 2:52PM EDT | 2024-06-14 | 7.15 | 7.65 | 9.20 | 0.00 | - | - | 4 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00066000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 0.34 | 0.40 | 0.52 | -0.40 | -54.05% | 268 | 278 | 75.49% |
W240524P00066000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.95 | 0.88 | 1.02 | -0.51 | -34.93% | 73 | 59 | 60.40% |
W240531P00066000 | 2024-05-13 2:34PM EDT | 2024-05-31 | 1.21 | 1.27 | 1.61 | -0.64 | -34.59% | 1 | 111 | 57.37% |
W240607P00066000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 2.15 | 1.71 | 2.16 | 0.00 | - | 3 | 7 | 56.81% |
W240614P00066000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 1.50 | 2.17 | 2.52 | -3.15 | -67.74% | 4 | 10 | 55.96% |