La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 453,95 +1 644,58 (+2,89 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00065000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 7.13 | 6.60 | 7.90 | +0.89 | +14.26% | 49 | 1,801 | 96.48% |
| W240524C00065000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 7.58 | 6.95 | 7.45 | +1.23 | +19.37% | 10 | 66 | 60.84% |
| W240531C00065000 | 2024-05-13 11:56AM EDT | 2024-05-31 | 10.64 | 7.50 | 8.00 | +3.24 | +43.78% | 15 | 40 | 60.21% |
| W240607C00065000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 8.18 | 6.90 | 8.75 | 0.00 | - | 2 | 4 | 52.78% |
| W240614C00065000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 5.90 | 8.10 | 9.80 | 0.00 | - | 1 | 11 | 63.11% |
| W240621C00065000 | 2024-05-13 9:58AM EDT | 2024-06-21 | 12.00 | 8.95 | 9.45 | +3.11 | +34.98% | 13 | 5,873 | 60.45% |
| W240719C00065000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 13.50 | 9.75 | 10.90 | +3.77 | +38.75% | 5 | 365 | 56.91% |
| W240816C00065000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 13.41 | 12.75 | 14.10 | -0.13 | -0.96% | 25 | 1,198 | 71.52% |
| W240920C00065000 | 2024-05-10 11:46AM EDT | 2024-09-20 | 13.49 | 13.50 | 15.00 | 0.00 | - | 2 | 127 | 66.54% |
| W241115C00065000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 17.40 | 15.75 | 17.85 | 0.00 | - | 10 | 42 | 69.44% |
| W241220C00065000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 16.68 | 17.50 | 18.55 | 0.00 | - | 7 | 153 | 69.81% |
| W250117C00065000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 20.60 | 17.80 | 19.70 | +1.13 | +5.80% | 3 | 459 | 69.18% |
| W250620C00065000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 20.10 | 22.75 | 25.50 | 0.00 | - | 1 | 14 | 74.54% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 18.60 | 25.50 | 27.75 | 0.00 | - | 15 | 34 | 69.86% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 15.33 | 26.90 | 28.05 | 0.00 | - | 1 | 731 | 70.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00065000 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.28 | 0.29 | 0.39 | -0.24 | -46.15% | 65 | 2,286 | 69.24% |
| W240524P00065000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.74 | 0.69 | 0.83 | -0.37 | -33.33% | 24 | 84 | 58.79% |
| W240531P00065000 | 2024-05-13 2:56PM EDT | 2024-05-31 | 0.97 | 1.07 | 1.20 | -0.25 | -20.49% | 23 | 32 | 55.13% |
| W240607P00065000 | 2024-05-13 2:23PM EDT | 2024-06-07 | 1.34 | 1.49 | 1.86 | -1.46 | -52.14% | 63 | 93 | 56.52% |
| W240614P00065000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 1.25 | 1.92 | 2.40 | -5.20 | -80.62% | 2 | 5 | 57.23% |
| W240621P00065000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 2.36 | 2.31 | 2.46 | -0.24 | -9.23% | 136 | 1,036 | 54.86% |
| W240719P00065000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 3.62 | 3.60 | 3.75 | -0.58 | -13.81% | 221 | 297 | 54.32% |
| W240816P00065000 | 2024-05-13 3:13PM EDT | 2024-08-16 | 5.40 | 5.60 | 5.80 | -0.45 | -7.69% | 52 | 136 | 61.29% |
| W240920P00065000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.23 | 6.65 | 6.85 | -0.97 | -13.47% | 47 | 367 | 59.28% |
| W241115P00065000 | 2024-05-10 10:29AM EDT | 2024-11-15 | 9.10 | 8.50 | 9.15 | 0.00 | - | 1 | 45 | 60.80% |
| W241220P00065000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 9.15 | 9.45 | 9.75 | 0.00 | - | 50 | 157 | 59.64% |
| W250117P00065000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.40 | -0.45 | -4.23% | 15 | 563 | 59.24% |
| W250620P00065000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 14.55 | 11.00 | 13.65 | 0.00 | - | 5 | 442 | 54.24% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 72.38% |
| W260116P00065000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 16.65 | 15.40 | 16.70 | 0.00 | - | 10 | 328 | 55.26% |
