Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00064000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 8.40 | 6.40 | 8.10 | -3.03 | -26.51% | 2 | 77 | 114.84% |
W240524C00064000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 11.17 | 7.10 | 8.95 | 0.00 | - | 2 | 53 | 66.80% |
W240531C00064000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 7.00 | 7.10 | 8.55 | 0.00 | - | 1 | 3 | 64.65% |
W240614C00064000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 7.25 | 9.15 | 9.60 | 0.00 | - | - | 1 | 61.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00064000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.22 | -0.09 | -36.00% | 36 | 210 | 73.44% |
W240524P00064000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.58 | +0.10 | +22.22% | 5 | 38 | 60.06% |
W240531P00064000 | 2024-05-14 11:30AM EDT | 2024-05-31 | 0.56 | 0.85 | 0.98 | -0.12 | -17.65% | 1 | 19 | 56.45% |
W240614P00064000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 1.74 | 1.67 | 1.89 | 0.00 | - | 2 | 3 | 56.67% |