Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00063000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 10.40 | 8.25 | 8.95 | +0.10 | +0.97% | 1 | 125 | 93.16% |
W240524C00063000 | 2024-05-14 2:14PM EDT | 2024-05-24 | 10.82 | 8.65 | 9.00 | +0.52 | +5.05% | 10 | 13 | 65.82% |
W240531C00063000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 5.71 | 8.20 | 10.20 | 0.00 | - | 6 | 15 | 61.72% |
W240607C00063000 | 2024-05-07 12:42PM EDT | 2024-06-07 | 8.18 | 8.75 | 10.80 | 0.00 | - | 28 | 28 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00063000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.17 | -0.06 | -33.33% | 2 | 159 | 76.76% |
W240524P00063000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.37 | 0.39 | 0.44 | 0.00 | - | 79 | 76 | 60.55% |
W240531P00063000 | 2024-05-13 3:07PM EDT | 2024-05-31 | 0.51 | 0.65 | 0.94 | -0.11 | -17.74% | 10 | 24 | 58.50% |
W240607P00063000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 0.82 | 1.02 | 1.30 | +0.07 | +9.33% | 46 | 11 | 57.37% |
W240614P00063000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 1.50 | 1.42 | 1.63 | 0.00 | - | 1 | 2 | 56.96% |