La bourse est fermée
Dow Jones
39 403,46 -28,05 (-0,07 %) Nasdaq
16 432,40 +44,16 (+0,27 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 579,00 -1 495,77 (-2,58 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:62.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00062000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 12.07 | 9.10 | 12.60 | +3.52 | +41.17% | 2 | 112 | 197.17% |
| W240524C00062000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 12.21 | 10.85 | 11.30 | +5.15 | +72.95% | 1 | 14 | 60.25% |
| W240531C00062000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 11.91 | 11.10 | 11.45 | +2.17 | +22.28% | 1 | 129 | 56.25% |
| W240614C00062000 | 2024-05-13 2:27PM EDT | 2024-06-14 | 12.00 | 11.10 | 12.30 | 0.00 | - | 2 | 6 | 52.64% |
| W240628C00062000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 12.28 | 12.55 | 13.60 | 0.00 | - | 2 | 2 | 64.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00062000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.13 | -0.06 | -42.86% | 5 | 169 | 85.55% |
| W240524P00062000 | 2024-05-14 12:26PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | 0.00 | - | 18 | 55 | 63.28% |
| W240531P00062000 | 2024-05-14 11:16AM EDT | 2024-05-31 | 0.34 | 0.41 | 0.48 | -0.06 | -15.00% | 4 | 18 | 58.50% |
| W240607P00062000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.71 | 0.66 | 0.80 | -0.51 | -41.80% | 11 | 2 | 57.57% |
| W240614P00062000 | 2024-05-09 2:01PM EDT | 2024-06-14 | 1.25 | 1.03 | 1.16 | 0.00 | - | 1 | 1 | 58.50% |
| W240628P00062000 | 2024-05-13 9:45AM EDT | 2024-06-28 | 1.58 | 1.55 | 1.77 | 0.00 | - | 10 | 10 | 57.42% |
