Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00061000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 12.40 | 10.15 | 10.90 | +2.68 | +27.57% | 2 | 102 | 94.34% |
W240524C00061000 | 2024-05-13 3:22PM EDT | 2024-05-24 | 11.41 | 9.65 | 11.00 | +4.51 | +65.36% | 7 | 22 | 81.59% |
W240531C00061000 | 2024-05-13 2:40PM EDT | 2024-05-31 | 11.78 | 10.80 | 11.75 | +1.50 | +14.59% | 2 | 10 | 71.92% |
W240607C00061000 | 2024-04-25 12:33PM EDT | 2024-06-07 | 2.40 | 9.40 | 12.85 | 0.00 | - | - | 3 | 57.37% |
W240614C00061000 | 2024-05-13 2:27PM EDT | 2024-06-14 | 12.85 | 11.05 | 14.00 | +7.77 | +152.95% | 2 | 2 | 76.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00061000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.18 | -0.09 | -45.00% | 31 | 326 | 92.38% |
W240524P00061000 | 2024-05-08 9:47AM EDT | 2024-05-24 | 1.12 | 0.22 | 0.29 | 0.00 | - | 6 | 6 | 63.67% |
W240531P00061000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.65 | 0.41 | 0.50 | 0.00 | - | 1 | 3 | 57.91% |
W240607P00061000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 3.35 | 0.50 | 0.94 | 0.00 | - | 2 | 1 | 56.49% |