Marchés français ouverture 2 h 19 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 232,44 +52,98 (+0,14 %) EUR/USD
1,0790 -0,0003 (-0,03 %) HANG SENG
19 089,83 -25,23 (-0,13 %) Bitcoin EUR
57 882,26 +1 332,05 (+2,36 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00060000 | 2024-05-13 1:49PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2,309 | 0 | 0.00% |
| W240524C00060000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240531C00060000 | 2024-05-13 2:39PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240607C00060000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00060000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00060000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| W240719C00060000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816C00060000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| W240920C00060000 | 2024-05-13 3:43PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W241115C00060000 | 2024-05-13 2:50PM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| W241220C00060000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 17.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117C00060000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00060000 | 2024-05-10 11:12AM EDT | 2025-06-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W251219C00060000 | 2024-05-08 3:12PM EDT | 2025-12-19 | 26.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00060000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00060000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,889 | 0 | 50.00% |
| W240524P00060000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| W240531P00060000 | 2024-05-13 2:30PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| W240607P00060000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W240614P00060000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W240621P00060000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| W240628P00060000 | 2024-05-09 11:48AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| W240719P00060000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| W240816P00060000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| W240920P00060000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W241115P00060000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W241220P00060000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W250117P00060000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| W250620P00060000 | 2024-05-06 2:38PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W251219P00060000 | 2024-05-10 11:42AM EDT | 2025-12-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W260116P00060000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
