Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00059000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 15.25 | 13.05 | 13.35 | +4.26 | +38.76% | 37 | 54 | 149.41% |
W240524C00059000 | 2024-05-13 1:05PM EDT | 2024-05-24 | 14.60 | 13.10 | 15.35 | 0.00 | - | 1 | 22 | 129.10% |
W240531C00059000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 14.03 | 13.10 | 13.65 | +0.57 | +4.23% | 10 | 23 | 76.66% |
W240614C00059000 | 2024-05-03 10:46AM EDT | 2024-06-14 | 6.51 | 12.45 | 14.20 | 0.00 | - | 1 | 1 | 56.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00059000 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 23 | 590 | 93.36% |
W240524P00059000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 0.78 | 0.03 | 0.19 | 0.00 | - | 2 | 18 | 63.28% |
W240531P00059000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.26 | -0.09 | -31.03% | 28 | 280 | 57.52% |
W240607P00059000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.46 | +0.12 | +40.00% | 7 | 4 | 56.45% |