Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00058000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 6.09 | 12.60 | 14.60 | 0.00 | - | 7 | 130 | 137.89% |
W240524C00058000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 14.30 | 13.15 | 14.50 | 0.00 | - | 10 | 326 | 95.51% |
W240531C00058000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 5.98 | 13.30 | 14.90 | 0.00 | - | 1 | 6 | 84.28% |
W240614C00058000 | 2024-05-07 3:27PM EDT | 2024-06-14 | 12.73 | 13.00 | 15.30 | 0.00 | - | 1 | 1 | 64.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00058000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.12 | 0.00 | - | 64 | 304 | 100.78% |
W240524P00058000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.17 | 0.00 | - | 2 | 14 | 66.02% |
W240531P00058000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 0.17 | 0.18 | 0.37 | +0.01 | +6.25% | 3 | 12 | 62.79% |
W240607P00058000 | 2024-05-08 1:10PM EDT | 2024-06-07 | 0.98 | 0.34 | 0.87 | 0.00 | - | 1 | 10 | 65.23% |
W240614P00058000 | 2024-05-13 9:55AM EDT | 2024-06-14 | 0.44 | 0.56 | 0.77 | 0.00 | - | 19 | 32 | 59.28% |