Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00057000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
W240524C00057000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
W240531C00057000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
W240607C00057000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00057000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
W240524P00057000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
W240531P00057000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
W240607P00057000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
W240614P00057000 | 2024-05-09 2:01PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |