Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00056000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
W240524C00056000 | 2024-05-08 12:15PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240531C00056000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240607C00056000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240614C00056000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00056000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
W240524P00056000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
W240531P00056000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
W240607P00056000 | 2024-05-13 12:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |