La bourse ferme dans 1 h 41 min
CAC 40
8 219,45 +10,17 (+0,12 %) Euro Stoxx 50
5 075,06 -3,90 (-0,08 %) Dow Jones
39 480,05 +48,54 (+0,12 %) EUR/USD
1,0815 +0,0022 (+0,21 %) Gold future
2 354,00 +11,00 (+0,47 %) Bitcoin EUR
57 210,61 -760,84 (-1,31 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00055000 | 2024-05-13 2:35PM EDT | 2024-05-17 | 17.40 | 0.00 | 20.60 | 0.00 | - | 30 | 2,046 | 294.53% |
| W240524C00055000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 5.50 | 16.45 | 20.70 | 0.00 | - | 1 | 8 | 181.25% |
| W240531C00055000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 8.31 | 16.55 | 20.75 | 0.00 | - | 3 | 49 | 143.07% |
| W240607C00055000 | 2024-05-02 1:07PM EDT | 2024-06-07 | 5.95 | 17.50 | 20.90 | 0.00 | - | 11 | 9 | 75.20% |
| W240621C00055000 | 2024-05-13 2:35PM EDT | 2024-06-21 | 18.05 | 17.40 | 20.70 | 0.00 | - | 30 | 3,406 | 53.91% |
| W240719C00055000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 14.60 | 17.75 | 21.95 | 0.00 | - | 5 | 375 | 59.96% |
| W240816C00055000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 23.00 | 20.15 | 22.40 | 0.00 | - | 2 | 2,627 | 68.34% |
| W240920C00055000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 21.55 | 21.10 | 23.50 | 0.00 | - | 3 | 459 | 67.75% |
| W241115C00055000 | 2024-05-09 11:29AM EDT | 2024-11-15 | 22.50 | 23.00 | 25.70 | 0.00 | - | 1 | 38 | 70.96% |
| W241220C00055000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 22.70 | 23.85 | 26.55 | 0.00 | - | 3 | 41 | 70.30% |
| W250117C00055000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 27.70 | 24.55 | 27.10 | 0.00 | - | 30 | 384 | 69.79% |
| W250620C00055000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 26.00 | 28.05 | 31.05 | 0.00 | - | 2 | 44 | 71.14% |
| W251219C00055000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 30.91 | 30.50 | 35.50 | 0.00 | - | 1 | 81 | 71.50% |
| W260116C00055000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 30.00 | 31.65 | 36.00 | 0.00 | - | 2 | 107 | 72.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00055000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 23 | 2,857 | 136.33% |
| W240524P00055000 | 2024-05-10 1:49PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 144 | 84.77% |
| W240531P00055000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.22 | 0.00 | - | 6 | 68 | 71.48% |
| W240607P00055000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.28 | 0.02 | 0.32 | 0.00 | - | 20 | 25 | 64.06% |
| W240614P00055000 | 2024-05-07 1:32PM EDT | 2024-06-14 | 0.69 | 0.00 | 1.76 | 0.00 | - | 2 | 2 | 83.06% |
| W240621P00055000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 0.51 | 0.26 | 0.56 | 0.00 | - | 41 | 1,442 | 61.67% |
| W240719P00055000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 0.99 | 0.70 | 1.11 | 0.00 | - | 34 | 1,447 | 57.86% |
| W240816P00055000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 2.61 | 1.75 | 2.34 | 0.00 | - | 182 | 6,758 | 63.76% |
| W240920P00055000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.76 | 2.43 | 3.15 | 0.00 | - | 9 | 275 | 61.67% |
| W241115P00055000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 4.80 | 3.95 | 4.90 | 0.00 | - | 10 | 531 | 63.48% |
| W241220P00055000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 5.12 | 4.50 | 5.50 | 0.00 | - | 1 | 54 | 61.89% |
| W250117P00055000 | 2024-05-13 2:00PM EDT | 2025-01-17 | 5.65 | 5.00 | 5.95 | 0.00 | - | 108 | 1,755 | 61.08% |
| W250620P00055000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 8.60 | 7.25 | 8.95 | 0.00 | - | 14 | 82 | 59.75% |
| W251219P00055000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 10.56 | 8.50 | 13.00 | 0.00 | - | 5 | 611 | 59.18% |
| W260116P00055000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 11.34 | 10.00 | 12.20 | 0.00 | - | 1 | 47 | 59.05% |
