Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00054000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 16.42 | 17.30 | 18.55 | 0.00 | - | 1 | 229 | 200.39% |
W240524C00054000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 12.05 | 17.35 | 18.40 | 0.00 | - | 1 | 300 | 117.97% |
W240531C00054000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 10.00 | 15.60 | 17.95 | 0.00 | - | 1 | 30 | 95.61% |
W240607C00054000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 10.05 | 16.65 | 19.80 | 0.00 | - | 1 | 1 | 90.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00054000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.27 | -81.82% | 9 | 227 | 132.03% |
W240524P00054000 | 2024-05-13 12:58PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.15 | -78.95% | 2 | 9 | 73.44% |
W240531P00054000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.16 | -0.08 | -57.14% | 26 | 41 | 66.02% |
W240607P00054000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.48 | 0.09 | 0.28 | 0.00 | - | 1 | 4 | 62.70% |
W240614P00054000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.32 | 0.05 | 0.38 | 0.00 | - | 1 | 1 | 57.03% |