Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00053000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 16.91 | 17.90 | 19.95 | 0.00 | - | 6 | 1,268 | 210.94% |
W240524C00053000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 7.17 | 17.40 | 19.40 | 0.00 | - | 1 | 12 | 75.00% |
W240531C00053000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 7.20 | 17.60 | 19.75 | 0.00 | - | - | 2 | 86.33% |
W240607C00053000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 11.08 | 17.15 | 19.65 | 0.00 | - | 4 | 25 | 107.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00053000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | -0.02 | -40.00% | 41 | 682 | 138.28% |
W240524P00053000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 161 | 86 | 77.73% |
W240531P00053000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.17 | -0.03 | -23.08% | 6 | 8 | 69.92% |
W240607P00053000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.20 | -0.07 | -38.89% | 5 | 26 | 62.31% |
W240614P00053000 | 2024-05-09 9:50AM EDT | 2024-06-14 | 0.45 | 0.11 | 1.57 | 0.00 | - | 19 | 21 | 83.45% |