Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00052000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 19.23 | 19.25 | 21.90 | 0.00 | - | 13 | 523 | 275.68% |
W240524C00052000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 11.50 | 19.00 | 20.00 | 0.00 | - | 6 | 7 | 98.44% |
W240531C00052000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 8.50 | 18.90 | 21.35 | 0.00 | - | 33 | 34 | 113.18% |
W240607C00052000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 11.00 | 19.25 | 20.85 | 0.00 | - | 1 | 2 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00052000 | 2024-05-13 11:56AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.21 | -0.03 | -37.50% | 168 | 881 | 160.94% |
W240524P00052000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 113 | 78.91% |
W240531P00052000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.13 | 0.00 | - | 12 | 17 | 72.46% |
W240607P00052000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.31 | 0.06 | 0.19 | 0.00 | - | 2 | 7 | 64.84% |
W240614P00052000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 0.18 | 0.09 | 0.41 | 0.00 | - | 7 | 0 | 65.33% |