Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00051000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
W240524C00051000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
W240531C00051000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
W240607C00051000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00051000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
W240524P00051000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
W240531P00051000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
W240607P00051000 | 2024-04-29 2:40PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |