La bourse ferme dans 1 h 19 min
CAC 40
8 223,58 +14,30 (+0,17 %) Euro Stoxx 50
5 078,23 -0,73 (-0,01 %) Dow Jones
39 541,92 +110,41 (+0,28 %) EUR/USD
1,0824 +0,0030 (+0,28 %) Gold future
2 361,60 +18,60 (+0,79 %) Bitcoin EUR
56 924,09 -1 219,73 (-2,10 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00050000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 21.52 | 23.80 | 25.50 | 0.00 | - | 3 | 275 | 328.91% |
| W240524C00050000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 6.60 | 22.30 | 25.80 | 0.00 | - | 1 | 4 | 168.46% |
| W240531C00050000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 6.50 | 22.40 | 25.95 | 0.00 | - | - | 2 | 137.06% |
| W240607C00050000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 9.45 | 22.45 | 25.65 | 0.00 | - | 4 | 3 | 111.72% |
| W240614C00050000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 18.96 | 22.65 | 26.20 | 0.00 | - | - | 1 | 110.16% |
| W240621C00050000 | 2024-05-13 10:07AM EDT | 2024-06-21 | 26.52 | 23.80 | 25.40 | 0.00 | - | 1 | 499 | 104.15% |
| W240719C00050000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 17.54 | 24.55 | 25.70 | 0.00 | - | 1 | 83 | 88.53% |
| W240816C00050000 | 2024-05-13 1:45PM EDT | 2024-08-16 | 25.25 | 25.85 | 27.25 | +0.50 | +2.02% | 1 | 349 | 92.13% |
| W240920C00050000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 20.74 | 26.10 | 27.10 | 0.00 | - | 1 | 41 | 79.25% |
| W241115C00050000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 18.45 | 28.10 | 28.90 | 0.00 | - | 6 | 10 | 81.14% |
| W241220C00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 16.10 | 28.90 | 29.60 | 0.00 | - | - | 2 | 79.55% |
| W250117C00050000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 27.85 | 29.35 | 30.70 | 0.00 | - | 131 | 2,416 | 79.83% |
| W250620C00050000 | 2024-05-09 2:21PM EDT | 2025-06-20 | 31.34 | 32.55 | 34.00 | 0.00 | - | 1 | 41 | 78.45% |
| W251219C00050000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 24.58 | 34.55 | 37.60 | 0.00 | - | 3 | 147 | 76.21% |
| W260116C00050000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 36.40 | 34.75 | 38.65 | 0.00 | - | 3 | 279 | 76.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00050000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 3,456 | 154.69% |
| W240524P00050000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.34 | 0.00 | - | 22 | 40 | 121.29% |
| W240531P00050000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.14 | 0.00 | - | 3 | 140 | 82.42% |
| W240614P00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.70 | 0.01 | 0.75 | 0.00 | - | - | 1 | 82.91% |
| W240621P00050000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.23 | 0.00 | - | 12 | 1,061 | 65.72% |
| W240719P00050000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 0.49 | 0.42 | 0.60 | 0.00 | - | 1 | 811 | 61.23% |
| W240816P00050000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 1.21 | 1.18 | 1.27 | -0.06 | -4.72% | 3 | 786 | 64.92% |
| W240920P00050000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 1.75 | 1.67 | 1.89 | 0.00 | - | 4 | 494 | 62.55% |
| W241115P00050000 | 2024-05-10 2:39PM EDT | 2024-11-15 | 3.55 | 2.96 | 3.15 | 0.00 | - | 1 | 2,158 | 63.89% |
| W241220P00050000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 3.57 | 3.45 | 3.70 | 0.00 | - | 1 | 135 | 62.56% |
| W250117P00050000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.05 | 0.00 | - | 1,134 | 3,838 | 61.55% |
| W250620P00050000 | 2024-05-09 1:30PM EDT | 2025-06-20 | 6.50 | 4.50 | 6.55 | 0.00 | - | 205 | 747 | 56.59% |
| W251219P00050000 | 2024-05-06 2:22PM EDT | 2025-12-19 | 9.62 | 6.50 | 9.70 | 0.00 | - | 1 | 909 | 57.51% |
| W260116P00050000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 9.51 | 8.35 | 9.70 | 0.00 | - | 1 | 104 | 59.79% |
