Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00049000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240524C00049000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
W240531C00049000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00049000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
W240524P00049000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
W240531P00049000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
W240607P00049000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |