Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00048000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 19.57 | 21.25 | 26.00 | 0.00 | - | 2 | 43 | 224.02% |
W240524C00048000 | 2024-04-29 11:31AM EDT | 2024-05-24 | 6.65 | 21.95 | 25.50 | 0.00 | - | 1 | 2 | 144.53% |
W240531C00048000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.30 | 21.95 | 24.45 | 0.00 | - | - | 2 | 149.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00048000 | 2024-05-13 11:25AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 12 | 96 | 164.06% |
W240524P00048000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | 0.00 | - | 2 | 8 | 156.45% |
W240531P00048000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 114.36% |
W240607P00048000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 3.55 | 0.03 | 0.14 | 0.00 | - | - | 2 | 74.22% |