Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00047000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 6.90 | 23.60 | 25.95 | 0.00 | - | - | 15 | 257.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00047000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.08 | -0.03 | -75.00% | 16 | 52 | 275.39% |
W240524P00047000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.09 | 0.01 | 1.28 | 0.00 | - | 3 | 5 | 172.95% |
W240531P00047000 | 2024-04-29 10:42AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 119.34% |
W240607P00047000 | 2024-05-10 9:31AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 76.95% |
W240614P00047000 | 2024-05-10 11:04AM EDT | 2024-06-14 | 0.01 | 0.02 | 1.11 | 0.00 | - | - | 8 | 98.19% |