Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00046000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 7.65 | 23.60 | 27.40 | 0.00 | - | 1 | 2 | 237.11% |
W240524C00046000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 26.43 | 23.75 | 27.45 | 0.00 | - | 3 | 6 | 153.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00046000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 21 | 171.88% |
W240524P00046000 | 2024-05-10 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 158.79% |
W240531P00046000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 124.22% |
W240614P00046000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 1.20 | 0.01 | 0.24 | 0.00 | - | - | 1 | 75.98% |