La bourse ferme dans 7 h 7 min
CAC 40
8 202,32 -6,96 (-0,08 %) Euro Stoxx 50
5 069,65 -9,31 (-0,18 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0779 -0,0014 (-0,13 %) Gold future
2 345,00 +2,00 (+0,09 %) Bitcoin EUR
57 360,08 -960,05 (-1,65 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00045000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 27.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240524C00045000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 30.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240607C00045000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240621C00045000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240719C00045000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816C00045000 | 2024-05-13 1:49PM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00045000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241220C00045000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W250117C00045000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00045000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00045000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524P00045000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240531P00045000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240621P00045000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240719P00045000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| W240816P00045000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W240920P00045000 | 2024-05-10 11:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241115P00045000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220P00045000 | 2024-05-10 12:42PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| W250117P00045000 | 2024-05-13 2:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| W260116P00045000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
