La bourse ferme dans 8 h 4 min
CAC 40
8 202,32 -6,96 (-0,08 %) Euro Stoxx 50
5 071,84 -7,12 (-0,14 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0791 -0,0002 (-0,02 %) Gold future
2 344,60 +1,60 (+0,07 %) Bitcoin EUR
57 374,91 +197,70 (+0,35 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00040000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240614C00040000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00040000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240816C00040000 | 2024-04-30 10:51AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240920C00040000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 30.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117C00040000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 37.80 | 40.95 | 0.00 | - | 7 | 39 | 75.38% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00040000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| W240524P00040000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240531P00040000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240607P00040000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240621P00040000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719P00040000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240816P00040000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920P00040000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| W241115P00040000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| W241220P00040000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| W250117P00040000 | 2024-05-13 10:32AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| W250620P00040000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219P00040000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W260116P00040000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
