Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 10 | 220 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 2,521 | 2024-06-21 | 21.68 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 17 | 2024-06-28 | 20.61 | 0.00 | - | 4 | 4 |
0.21 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.21 | -0.18 | -46.15% | 117 | 1,944 | 2024-07-19 | 21.36 | 0.00 | - | 20 | 147 |
1.14 | -0.55 | -32.54% | 6 | 8,456 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 81 |
1.99 | -0.54 | -21.34% | 14 | 582 | 2024-09-20 | 17.30 | 0.00 | - | 38 | 72 |
3.80 | -0.75 | -16.48% | 1 | 322 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 19 |
4.75 | -0.60 | -11.21% | 1 | 2,150 | 2024-12-20 | 21.75 | 0.00 | - | 51 | 117 |
4.95 | -0.80 | -13.91% | 2 | 1,640 | 2025-01-17 | 25.01 | 0.00 | - | 20 | 239 |
9.10 | -0.15 | -1.62% | 1 | 544 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
19.50 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
12.82 | -0.73 | -5.39% | 1 | 233 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |