Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.52 | -1.83 | -42.07% | 39 | 8 | 2024-06-14 | 1.07 | +0.54 | +101.89% | 134 | 262 |
3.15 | -2.10 | -40.00% | 7 | 3,408 | 2024-06-21 | 1.59 | +0.70 | +78.65% | 62 | 1,484 |
4.10 | -1.30 | -24.07% | 8 | 10 | 2024-06-28 | 2.10 | +0.47 | +28.83% | 12 | 150 |
6.20 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 2.01 | 0.00 | - | 5 | 0 |
5.02 | -1.78 | -26.18% | 75 | 342 | 2024-07-19 | 3.25 | +0.93 | +40.09% | 84 | 1,714 |
7.80 | -1.53 | -16.40% | 17 | 2,631 | 2024-08-16 | 5.50 | +1.00 | +22.22% | 2,699 | 7,203 |
8.65 | -1.77 | -16.99% | 15 | 459 | 2024-09-20 | 6.17 | 0.00 | - | 5 | 319 |
20.70 | 0.00 | - | 2 | 41 | 2024-11-15 | 8.25 | +1.11 | +15.55% | 3 | 535 |
13.80 | 0.00 | - | 4 | 93 | 2024-12-20 | 8.90 | +0.90 | +11.25% | 1 | 162 |
12.80 | -1.89 | -12.87% | 1 | 379 | 2025-01-17 | 9.35 | +0.65 | +7.47% | 2 | 1,713 |
26.00 | 0.00 | - | 7 | 44 | 2025-06-20 | 11.55 | 0.00 | - | 27 | 88 |
19.60 | -3.03 | -13.39% | 1 | 89 | 2025-12-19 | 12.92 | 0.00 | - | 1 | 610 |
21.06 | 0.00 | - | 1 | 124 | 2026-01-16 | 11.34 | 0.00 | - | 9 | 47 |