Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240719C00095000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 50.00% |
W240816C00095000 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 818 | 25.00% |
W240920C00095000 | 2024-06-27 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
W241115C00095000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
W241220C00095000 | 2024-06-26 9:40AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 25.00% |
W250117C00095000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 210 | 2,106 | 12.50% |
W250620C00095000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
W251219C00095000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
W260116C00095000 | 2024-06-27 11:28AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
W241115P00095000 | 2024-06-26 12:01PM EDT | 2024-11-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.20% |