La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 103,48 +288,90 (+0,47 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00095000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.96 | 0.00 | - | 77 | 989 | 275.20% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.06 | 0.00 | - | 5 | 515 | 117.97% |
| W240816C00095000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.21 | -0.30 | -60.00% | 2 | 820 | 68.75% |
| W240920C00095000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.37 | -0.15 | -33.33% | 5 | 216 | 64.06% |
| W241115C00095000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.63 | 1.09 | 1.22 | 0.00 | - | 2 | 264 | 66.31% |
| W241220C00095000 | 2024-06-10 1:03PM EDT | 2024-12-20 | 2.47 | 1.44 | 1.68 | 0.00 | - | 6 | 1,215 | 64.75% |
| W250117C00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.95 | 1.78 | 1.96 | -1.60 | -45.07% | 3 | 2,039 | 63.57% |
| W250620C00095000 | 2024-06-12 3:53PM EDT | 2025-06-20 | 6.60 | 4.20 | 4.65 | 0.00 | - | 10 | 162 | 64.72% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 9.90 | 5.95 | 7.45 | 0.00 | - | 1 | 105 | 62.86% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 2026-01-16 | 12.00 | 7.15 | 8.50 | 0.00 | - | 2 | 150 | 65.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00095000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 26.70 | 40.30 | 44.55 | 0.00 | - | 1 | 0 | 190.63% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 32.10 | 36.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.70% |
