La bourse ferme dans 4 h 10 min
CAC 40
7 511,58 -19,14 (-0,25 %) Euro Stoxx 50
4 915,44 +12,84 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,50 +9,90 (+0,42 %) Bitcoin EUR
57 431,07 +334,52 (+0,59 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00090000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 50.00% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,369 | 50.00% |
| W240816C00090000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 25.00% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 25.00% |
| W241220C00090000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| W250117C00090000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 12.50% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| W251219C00090000 | 2024-06-26 12:41PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,803 | 12.50% |
| W260116C00090000 | 2024-06-27 10:14AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 99.61% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 103.22% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W241220P00090000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| W250117P00090000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 22.49% |
