La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 051,78 +295,89 (+0,48 %)
Wayfair Inc. (W)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00090000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 781 | 212.11% |
| W240628C00090000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.42 | 0.00 | - | 4 | 33 | 149.22% |
| W240719C00090000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 1,371 | 77.54% |
| W240816C00090000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.25 | -0.07 | -21.87% | 3 | 403 | 68.36% |
| W240920C00090000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.72 | -0.18 | -25.71% | 2 | 162 | 66.41% |
| W241115C00090000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 3.06 | 1.40 | 1.55 | 0.00 | - | 1 | 118 | 66.36% |
| W241220C00090000 | 2024-06-13 1:25PM EDT | 2024-12-20 | 1.99 | 1.81 | 2.35 | -0.50 | -20.08% | 1 | 66 | 66.24% |
| W250117C00090000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 3.04 | 2.17 | 2.37 | 0.00 | - | 60 | 646 | 63.51% |
| W250620C00090000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 4.72 | 4.85 | 5.95 | -0.88 | -15.71% | 1 | 99 | 66.79% |
| W251219C00090000 | 2024-06-10 11:13AM EDT | 2025-12-19 | 9.90 | 7.45 | 8.20 | 0.00 | - | 4 | 1,809 | 64.73% |
| W260116C00090000 | 2024-06-03 2:23PM EDT | 2026-01-16 | 10.90 | 7.95 | 8.60 | 0.00 | - | 26 | 401 | 64.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00090000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 28.20 | 35.65 | 39.35 | 0.00 | - | 2 | 2 | 201.17% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.45 | 39.55 | 0.00 | - | 2 | 0 | 84.57% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 68.95% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 35.40 | 38.70 | 0.00 | - | 14 | 16 | 80.88% |
| W250117P00090000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 24.25 | 35.55 | 35.90 | 0.00 | - | 2 | 76 | 0.00% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 27.30% |
