Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00085000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 2,108 | 145.31% |
W240628C00085000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.46 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 170.31% |
W240719C00085000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 11 | 804 | 69.92% |
W240726C00085000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.62 | 0.00 | - | - | 1 | 82.62% |
W240816C00085000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.55 | -0.20 | -40.00% | 1 | 1,734 | 70.22% |
W240920C00085000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.91 | 0.66 | 0.75 | 0.00 | - | 1 | 215 | 63.87% |
W241115C00085000 | 2024-06-12 12:21PM EDT | 2024-11-15 | 3.79 | 1.82 | 1.96 | 0.00 | - | 12 | 38 | 66.46% |
W241220C00085000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.75 | 2.31 | 2.58 | 0.00 | - | 2 | 114 | 65.21% |
W250117C00085000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.88 | -1.77 | -40.50% | 1 | 3,044 | 63.70% |
W250620C00085000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 5.42 | 4.90 | 6.85 | -1.23 | -18.50% | 2 | 150 | 65.71% |
W251219C00085000 | 2024-05-09 12:28PM EDT | 2025-12-19 | 20.10 | 10.15 | 11.45 | 0.00 | - | 2 | 292 | 73.44% |
W260116C00085000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 12.70 | 8.85 | 9.60 | 0.00 | - | 40 | 5 | 65.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00085000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 23.95 | 30.30 | 34.55 | 0.00 | - | 1 | 4 | 160.16% |
W240719P00085000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
W240726P00085000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 24.44 | 30.35 | 34.55 | 0.00 | - | - | 0 | 65.04% |
W240816P00085000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 17.55 | 25.00 | 26.35 | 0.00 | - | 13 | 22 | 0.00% |
W240920P00085000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 17.70 | 29.75 | 30.25 | 0.00 | - | 19 | 15 | 0.00% |
W241115P00085000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 22.70 | 32.65 | 34.15 | 0.00 | - | 20 | 20 | 55.76% |
W241220P00085000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 20.00 | 27.65 | 28.70 | 0.00 | - | 1 | 21 | 0.00% |
W250117P00085000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 28.75 | 32.80 | 33.95 | 0.00 | - | 1 | 131 | 52.91% |
W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 42.99% |