La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 792,17 +85,04 (+0,14 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00080000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 34 | 2,520 | 129.69% |
| W240628C00080000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 25 | 154.79% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 15 | 31 | 124.61% |
| W240719C00080000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 36 | 1,937 | 64.45% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.71 | 0.00 | - | - | 1 | 76.51% |
| W240816C00080000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 0.61 | 0.49 | 0.57 | -0.12 | -16.44% | 1 | 8,098 | 67.82% |
| W240920C00080000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 1.34 | 0.97 | 1.11 | 0.00 | - | 501 | 1,045 | 64.18% |
| W241115C00080000 | 2024-06-14 1:12PM EDT | 2024-11-15 | 2.35 | 2.38 | 2.53 | -1.60 | -40.51% | 3 | 324 | 66.89% |
| W241220C00080000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 3.08 | 2.94 | 3.85 | -1.51 | -32.90% | 2 | 2,150 | 68.21% |
| W250117C00080000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 3.20 | 3.35 | 3.55 | -0.90 | -21.95% | 27 | 1,642 | 64.04% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 8.65 | 5.30 | 6.75 | 0.00 | - | 4 | 543 | 62.56% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 12.85 | 13.65 | 0.00 | - | 3 | 1,576 | 79.62% |
| W260116C00080000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 14.65 | 9.90 | 10.40 | 0.00 | - | 5 | 232 | 65.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00080000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 21.68 | 25.60 | 29.35 | 0.00 | - | 1 | 0 | 158.59% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 2024-06-28 | 20.61 | 25.45 | 29.55 | 0.00 | - | 4 | 0 | 111.72% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 25.29 | 25.60 | 29.55 | 0.00 | - | 8 | 0 | 84.18% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 2024-07-19 | 21.36 | 25.40 | 29.55 | 0.00 | - | 20 | 0 | 66.80% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 65.33% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 17.30 | 26.20 | 29.50 | 0.00 | - | 38 | 72 | 52.83% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 25.00 | 28.35 | 29.20 | 0.00 | - | 2 | 19 | 55.64% |
| W241220P00080000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 21.75 | 28.50 | 29.90 | 0.00 | - | 51 | 117 | 54.53% |
| W250117P00080000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 25.01 | 28.60 | 29.75 | 0.00 | - | 20 | 239 | 50.65% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 72.90% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 40.20% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 60.93% |
