Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00072000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.03 | 0.00 | - | 2 | 121 | 175.68% |
W240628C00072000 | 2024-06-13 11:07AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.09 | 0.00 | - | 6 | 115 | 77.34% |
W240705C00072000 | 2024-06-11 11:04AM EDT | 2024-07-05 | 0.27 | 0.02 | 0.12 | 0.00 | - | 2 | 2 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00072000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 13.30 | 18.00 | 21.20 | 0.00 | - | 7 | 0 | 145.70% |
W240628P00072000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 9.20 | 17.65 | 20.50 | 0.00 | - | 6 | 0 | 147.95% |