Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00069000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.07 | 0.00 | - | 2 | 209 | 95.31% |
W240628C00069000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.09 | -0.96 | -96.00% | 12 | 13 | 68.36% |
W240705C00069000 | 2024-06-10 10:25AM EDT | 2024-07-05 | 0.47 | 0.03 | 0.14 | 0.00 | - | - | 11 | 59.77% |
W240802C00069000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 0.90 | 0.34 | 2.01 | -1.60 | -64.00% | 2 | 1 | 71.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00069000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 6.30 | 14.60 | 16.65 | 0.00 | - | - | 53 | 135.94% |
W240628P00069000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 9.75 | 15.35 | 17.00 | 0.00 | - | 9 | 3 | 112.99% |