Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00068000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 13 | 606 | 91.41% |
W240628C00068000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | -0.53 | -91.38% | 12 | 43 | 62.11% |
W240705C00068000 | 2024-06-12 10:26AM EDT | 2024-07-05 | 1.18 | 0.04 | 0.36 | 0.00 | - | 7 | 11 | 66.99% |
W240712C00068000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 0.82 | 0.10 | 0.29 | 0.00 | - | - | 1 | 57.32% |
W240726C00068000 | 2024-06-10 1:24PM EDT | 2024-07-26 | 1.38 | 0.43 | 0.60 | 0.00 | - | - | 1 | 58.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00068000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 10.03 | 13.25 | 16.75 | 0.00 | - | 1 | 98 | 205.27% |
W240628P00068000 | 2024-06-04 11:12AM EDT | 2024-06-28 | 11.28 | 13.85 | 16.55 | 0.00 | - | 1 | 6 | 132.08% |
W240705P00068000 | 2024-06-07 3:31PM EDT | 2024-07-05 | 11.90 | 14.10 | 17.00 | 0.00 | - | 2 | 2 | 64.84% |