Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00067000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | -0.01 | -25.00% | 1 | 278 | 103.13% |
W240628C00067000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.11 | -0.76 | -93.83% | 1 | 4 | 64.84% |
W240705C00067000 | 2024-06-12 3:13PM EDT | 2024-07-05 | 1.05 | 0.05 | 2.21 | 0.00 | - | 25 | 26 | 101.42% |
W240712C00067000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 2.07 | 0.03 | 0.47 | 0.00 | - | - | 1 | 57.72% |
W240726C00067000 | 2024-06-14 10:11AM EDT | 2024-07-26 | 0.51 | 0.51 | 0.79 | -2.49 | -83.00% | 2 | 1 | 59.57% |
W240802C00067000 | 2024-06-13 10:43AM EDT | 2024-08-02 | 1.98 | 0.60 | 1.71 | 0.00 | - | 1 | 1 | 65.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00067000 | 2024-06-11 11:19AM EDT | 2024-06-21 | 9.02 | 12.80 | 15.45 | 0.00 | - | 16 | 57 | 181.74% |
W240628P00067000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 8.75 | 13.40 | 14.65 | 0.00 | - | 2 | 2 | 84.67% |
W240712P00067000 | 2024-06-13 10:39AM EDT | 2024-07-12 | 10.40 | 14.20 | 15.60 | 0.00 | - | 2 | 2 | 69.04% |
W240726P00067000 | 2024-06-13 10:43AM EDT | 2024-07-26 | 11.00 | 12.55 | 15.10 | 0.00 | - | 2 | 2 | 61.43% |