Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00066000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 14 | 363 | 82.03% |
W240628C00066000 | 2024-06-13 10:26AM EDT | 2024-06-28 | 0.46 | 0.03 | 0.13 | 0.00 | - | 1 | 28 | 63.48% |
W240705C00066000 | 2024-06-12 10:26AM EDT | 2024-07-05 | 1.62 | 0.12 | 0.47 | 0.00 | - | - | 7 | 66.41% |
W240712C00066000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 0.38 | 0.01 | 0.75 | -0.32 | -45.71% | 1 | 21 | 60.74% |
W240802C00066000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.35 | 0.40 | 2.74 | 0.00 | - | 1 | 1 | 70.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00066000 | 2024-06-11 1:14PM EDT | 2024-06-21 | 8.90 | 11.75 | 14.35 | 0.00 | - | 10 | 17 | 168.95% |
W240628P00066000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 13.05 | 12.40 | 14.95 | +5.45 | +71.71% | 10 | 19 | 82.42% |
W240705P00066000 | 2024-06-12 12:26PM EDT | 2024-07-05 | 7.01 | 11.95 | 13.70 | 0.00 | - | - | 0 | 67.68% |