Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00064000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 1 | 626 | 75.78% |
W240628C00064000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.13 | -0.16 | -61.54% | 1 | 86 | 58.79% |
W240705C00064000 | 2024-06-12 10:49AM EDT | 2024-07-05 | 0.19 | 0.20 | 0.24 | -1.90 | -90.91% | 1 | 21 | 55.66% |
W240712C00064000 | 2024-06-14 11:15AM EDT | 2024-07-12 | 0.40 | 0.02 | 0.49 | -0.95 | -70.37% | 5 | 8 | 58.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00064000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 8.53 | 10.75 | 13.30 | 0.00 | - | 15 | 127 | 134.96% |
W240628P00064000 | 2024-06-12 10:59AM EDT | 2024-06-28 | 4.85 | 11.10 | 13.40 | 0.00 | - | 3 | 8 | 100.88% |
W240705P00064000 | 2024-06-12 12:32PM EDT | 2024-07-05 | 5.38 | 10.25 | 12.90 | 0.00 | - | - | 31 | 54.20% |
W240712P00064000 | 2024-06-06 3:09PM EDT | 2024-07-12 | 6.59 | 11.40 | 12.65 | 0.00 | - | 1 | 12 | 63.62% |