Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00063000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | -0.11 | -64.71% | 4 | 229 | 66.41% |
W240628C00063000 | 2024-06-13 1:48PM EDT | 2024-06-28 | 0.18 | 0.11 | 0.17 | -0.28 | -60.87% | 6 | 51 | 58.79% |
W240705C00063000 | 2024-06-13 11:56AM EDT | 2024-07-05 | 0.77 | 0.09 | 0.51 | 0.00 | - | 20 | 34 | 56.35% |
W240712C00063000 | 2024-06-14 10:04AM EDT | 2024-07-12 | 0.73 | 0.50 | 0.79 | -0.36 | -33.03% | 4 | 8 | 60.16% |
W240726C00063000 | 2024-06-10 1:22PM EDT | 2024-07-26 | 2.47 | 0.52 | 2.34 | 0.00 | - | - | 3 | 64.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00063000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 6.47 | 9.10 | 12.00 | 0.00 | - | 1 | 108 | 90.04% |
W240628P00063000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 3.74 | 9.30 | 11.95 | 0.00 | - | 1 | 4 | 66.50% |
W240705P00063000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 4.70 | 9.50 | 11.70 | 0.00 | - | 14 | 20 | 52.25% |
W240712P00063000 | 2024-06-11 3:11PM EDT | 2024-07-12 | 6.10 | 9.05 | 12.05 | 0.00 | - | - | 2 | 85.35% |