Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00061000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.29 | -90.62% | 10 | 897 | 63.67% |
W240628C00061000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 0.38 | 0.21 | 0.27 | -0.28 | -42.42% | 5 | 44 | 57.23% |
W240705C00061000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 0.62 | 0.38 | 0.52 | -0.36 | -36.73% | 3 | 10 | 54.83% |
W240712C00061000 | 2024-06-14 11:10AM EDT | 2024-07-12 | 0.77 | 0.54 | 0.94 | -0.78 | -50.32% | 99 | 94 | 55.47% |
W240726C00061000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.25 | 0.92 | 1.61 | -3.50 | -73.68% | 2 | 2 | 55.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00061000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 6.51 | 7.10 | 9.55 | 0.00 | - | 6 | 210 | 140.04% |
W240628P00061000 | 2024-06-12 2:33PM EDT | 2024-06-28 | 3.17 | 8.00 | 9.55 | 0.00 | - | 10 | 15 | 65.43% |
W240712P00061000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 6.02 | 8.30 | 9.45 | 0.00 | - | 1 | 1 | 63.67% |
W240726P00061000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 8.07 | 8.40 | 11.00 | 0.00 | - | 6 | 4 | 56.30% |