Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00059000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.08 | 0.09 | 0.15 | -0.39 | -82.98% | 91 | 292 | 58.98% |
W240628C00059000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.31 | 0.07 | 0.47 | -4.18 | -93.10% | 20 | 12 | 58.20% |
W240705C00059000 | 2024-06-13 11:16AM EDT | 2024-07-05 | 0.98 | 0.59 | 0.80 | -0.80 | -44.94% | 1 | 59 | 53.86% |
W240726C00059000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 2.55 | 1.54 | 1.97 | 0.00 | - | 63 | 63 | 56.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00059000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.65 | 6.15 | 7.45 | +2.17 | +48.44% | 62 | 303 | 82.62% |
W240628P00059000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 7.36 | 6.50 | 7.75 | +5.54 | +304.40% | 11 | 60 | 68.60% |
W240705P00059000 | 2024-06-14 1:20PM EDT | 2024-07-05 | 7.12 | 6.30 | 8.15 | +2.67 | +60.00% | 1 | 43 | 58.11% |
W240726P00059000 | 2024-06-12 1:38PM EDT | 2024-07-26 | 3.80 | 7.35 | 8.25 | 0.00 | - | - | 1 | 50.85% |