Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00056000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.45 | 0.38 | 0.45 | -0.75 | -62.50% | 144 | 273 | 55.96% |
W240628C00056000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.72 | 0.88 | 1.25 | -1.10 | -60.44% | 24 | 67 | 58.35% |
W240705C00056000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.05 | 1.24 | 1.51 | -1.28 | -54.94% | 32 | 24 | 54.05% |
W240712C00056000 | 2024-06-14 10:41AM EDT | 2024-07-12 | 1.97 | 1.39 | 1.99 | -1.01 | -33.89% | 11 | 19 | 52.49% |
W240726C00056000 | 2024-06-13 1:46PM EDT | 2024-07-26 | 3.30 | 1.89 | 3.10 | -0.91 | -21.62% | 32 | 1 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00056000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 3.89 | 3.50 | 5.45 | +1.23 | +46.24% | 1 | 158 | 87.11% |
W240628P00056000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 4.40 | 4.15 | 5.20 | +1.90 | +76.00% | 1 | 37 | 64.84% |
W240705P00056000 | 2024-06-13 10:57AM EDT | 2024-07-05 | 2.40 | 4.50 | 5.50 | 0.00 | - | 10 | 11 | 59.47% |
W240712P00056000 | 2024-06-13 11:30AM EDT | 2024-07-12 | 3.20 | 4.95 | 5.75 | 0.00 | - | 16 | 21 | 57.72% |
W240802P00056000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.20 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 56.18% |