La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 941,64 +150,81 (+0,24 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.66 | -0.83 | -58.04% | 381 | 3,468 | 55.18% |
| W240628C00055000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.35 | -0.94 | -41.05% | 29 | 33 | 55.37% |
| W240705C00055000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 1.70 | 1.57 | 1.89 | -1.03 | -37.73% | 7 | 17 | 54.93% |
| W240712C00055000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 1.90 | 1.91 | 2.34 | -1.30 | -40.63% | 25 | 25 | 54.42% |
| W240719C00055000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.63 | 2.48 | 2.70 | -0.93 | -26.12% | 1,707 | 453 | 55.91% |
| W240726C00055000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 2.60 | 1.90 | 3.35 | -1.40 | -35.00% | 11 | 3 | 51.42% |
| W240816C00055000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 4.95 | 4.80 | 5.10 | -1.15 | -18.85% | 344 | 2,703 | 68.80% |
| W240920C00055000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 6.06 | 6.10 | 6.25 | -1.19 | -16.41% | 40 | 460 | 66.32% |
| W241115C00055000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 8.40 | 7.45 | 9.35 | -12.30 | -59.42% | 45 | 41 | 69.24% |
| W241220C00055000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 8.82 | 9.10 | 9.35 | -2.91 | -24.81% | 9 | 97 | 67.99% |
| W250117C00055000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 9.56 | 9.70 | 9.95 | -1.44 | -13.09% | 10 | 396 | 67.20% |
| W250620C00055000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 12.94 | 12.65 | 15.90 | -13.06 | -50.23% | 1 | 44 | 73.03% |
| W251219C00055000 | 2024-06-13 3:22PM EDT | 2025-12-19 | 18.02 | 16.05 | 17.00 | 0.00 | - | 2 | 89 | 69.02% |
| W260116C00055000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 16.64 | 16.20 | 17.50 | -5.96 | -26.37% | 4 | 124 | 68.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00055000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.35 | 2.85 | 3.50 | +1.41 | +72.68% | 114 | 1,408 | 62.89% |
| W240628P00055000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 4.08 | 3.45 | 4.40 | +1.56 | +61.90% | 17 | 152 | 63.28% |
| W240705P00055000 | 2024-06-13 3:41PM EDT | 2024-07-05 | 2.93 | 3.85 | 4.90 | 0.00 | - | 13 | 13 | 60.50% |
| W240712P00055000 | 2024-06-13 11:39AM EDT | 2024-07-12 | 2.77 | 3.85 | 5.25 | 0.00 | - | 8 | 14 | 55.23% |
| W240719P00055000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.85 | +1.10 | +28.21% | 239 | 1,797 | 52.81% |
| W240726P00055000 | 2024-06-12 10:44AM EDT | 2024-07-26 | 2.01 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 53.52% |
| W240816P00055000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 6.94 | 6.85 | 7.00 | +0.95 | +15.86% | 105 | 8,388 | 64.14% |
| W240920P00055000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 5.15 | 7.75 | 7.90 | 0.00 | - | 19 | 352 | 59.60% |
| W241115P00055000 | 2024-06-13 3:21PM EDT | 2024-11-15 | 8.85 | 9.45 | 9.75 | 0.00 | - | 20 | 536 | 60.52% |
| W241220P00055000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 10.60 | 10.15 | 10.40 | +1.63 | +18.17% | 22 | 201 | 59.11% |
| W250117P00055000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 10.75 | 10.55 | 10.95 | +0.75 | +7.50% | 1 | 1,711 | 58.11% |
| W250620P00055000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 11.55 | 12.85 | 14.35 | 0.00 | - | 27 | 88 | 58.09% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 2025-12-19 | 14.60 | 13.05 | 15.80 | 0.00 | - | 47 | 563 | 50.85% |
| W260116P00055000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 15.40 | 15.65 | 16.15 | 0.00 | - | 17 | 47 | 55.38% |
