Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00054000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.90 | 0.82 | 0.96 | -1.19 | -56.94% | 200 | 10 | 54.25% |
W240705C00054000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 2.48 | 1.86 | 2.18 | -1.03 | -29.34% | 1 | 4 | 53.32% |
W240712C00054000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 2.57 | 2.45 | 2.71 | -4.34 | -62.81% | 26 | 1 | 55.76% |
W240726C00054000 | 2024-06-13 1:26PM EDT | 2024-07-26 | 5.05 | 2.22 | 3.75 | 0.00 | - | 2 | 2 | 51.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00054000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 2.22 | 2.18 | 2.52 | +0.77 | +53.10% | 106 | 54 | 57.37% |
W240628P00054000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 3.44 | 2.82 | 3.50 | +1.62 | +89.01% | 87 | 67 | 60.01% |
W240705P00054000 | 2024-06-13 1:03PM EDT | 2024-07-05 | 2.13 | 3.15 | 3.40 | 0.00 | - | 21 | 23 | 50.76% |
W240712P00054000 | 2024-06-12 1:18PM EDT | 2024-07-12 | 4.24 | 3.65 | 3.95 | +3.03 | +250.41% | 2 | 3 | 52.98% |
W240802P00054000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.45 | 3.35 | 6.90 | 0.00 | - | 1 | 1 | 57.18% |